ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
261780/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2955,2905,2960,2900,9967,29273110,00,0.00,N,2,45,
20250313,2910,3010,3015,2910,37517,110488970,00,0.00,N,5,-90,
20250312,3000,3010,3030,2960,14359,43033240,00,0.00,N,3,0,
20250311,3000,2910,3000,2892,48265,141287141,00,0.00,N,3,0,
20250310,3000,3050,3050,2965,30448,91048525,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2955 2905 2960 2900 9967 29273110 00 0.00 N 2 45
3 20250313 2910 3010 3015 2910 37517 110488970 00 0.00 N 5 -90
4 20250312 3000 3010 3030 2960 14359 43033240 00 0.00 N 3 0
5 20250311 3000 2910 3000 2892 48265 141287141 00 0.00 N 3 0
6 20250310 3000 3050 3050 2965 30448 91048525 00 0.00 N 5 -30