ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
263020/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3135,3090,3140,3085,39599,123680515,00,0.00,N,2,15,
20250313,3120,3130,3135,3065,65517,202692855,00,0.00,N,2,10,
20250312,3110,3105,3145,3085,46218,144059910,00,0.00,N,5,-5,
20250311,3115,3125,3165,3010,25287,77842836,00,0.00,N,5,-25,
20250310,3140,3125,3150,3085,47881,149525275,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3135 3090 3140 3085 39599 123680515 00 0.00 N 2 15
3 20250313 3120 3130 3135 3065 65517 202692855 00 0.00 N 2 10
4 20250312 3110 3105 3145 3085 46218 144059910 00 0.00 N 5 -5
5 20250311 3115 3125 3165 3010 25287 77842836 00 0.00 N 5 -25
6 20250310 3140 3125 3150 3085 47881 149525275 00 0.00 N 3 0