ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
263690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5530,5470,5540,5470,2231,12286840,00,0.00,N,3,0,
20250313,5530,5470,5580,5440,7983,44152820,00,0.00,N,3,0,
20250312,5530,5480,5530,5480,5303,29228600,00,0.00,N,2,50,
20250311,5480,5480,5520,5390,8568,47087000,00,0.00,N,3,0,
20250310,5480,5460,5630,5400,10025,54527470,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5530 5470 5540 5470 2231 12286840 00 0.00 N 3 0
3 20250313 5530 5470 5580 5440 7983 44152820 00 0.00 N 3 0
4 20250312 5530 5480 5530 5480 5303 29228600 00 0.00 N 2 50
5 20250311 5480 5480 5520 5390 8568 47087000 00 0.00 N 3 0
6 20250310 5480 5460 5630 5400 10025 54527470 00 0.00 N 5 -20