ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
263720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17690,17590,17830,17590,8528,150732055,00,0.00,N,3,0,
20250313,17690,17680,17870,17450,14745,259959420,00,0.00,N,2,10,
20250312,17680,17100,17790,17040,23699,415004505,00,0.00,N,2,680,
20250311,17000,17200,17500,16900,42372,723806695,00,0.00,N,5,-600,
20250310,17600,17780,18000,17450,23130,408835385,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17690 17590 17830 17590 8528 150732055 00 0.00 N 3 0
3 20250313 17690 17680 17870 17450 14745 259959420 00 0.00 N 2 10
4 20250312 17680 17100 17790 17040 23699 415004505 00 0.00 N 2 680
5 20250311 17000 17200 17500 16900 42372 723806695 00 0.00 N 5 -600
6 20250310 17600 17780 18000 17450 23130 408835385 00 0.00 N 5 -160