ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
263770/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2140,2080,2160,2080,20924,44679480,00,0.00,N,2,60,
20250313,2080,2115,2160,2070,15065,31649300,00,0.00,N,5,-20,
20250312,2100,2190,2190,2085,29867,62942105,00,0.00,N,5,-45,
20250311,2145,2175,2175,2105,30662,65389455,00,0.00,N,5,-45,
20250310,2190,2135,2230,2135,55160,120533235,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2140 2080 2160 2080 20924 44679480 00 0.00 N 2 60
3 20250313 2080 2115 2160 2070 15065 31649300 00 0.00 N 5 -20
4 20250312 2100 2190 2190 2085 29867 62942105 00 0.00 N 5 -45
5 20250311 2145 2175 2175 2105 30662 65389455 00 0.00 N 5 -45
6 20250310 2190 2135 2230 2135 55160 120533235 00 0.00 N 2 50