ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
263810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2870,2845,2880,2835,46835,133449230,00,0.00,N,2,20,
20250313,2850,2860,2865,2830,6802,19350445,00,0.00,N,5,-5,
20250312,2855,2775,2875,2775,46367,131513780,00,0.00,N,5,-25,
20250311,2880,2920,2930,2845,30260,86608722,00,0.00,N,5,-55,
20250310,2935,2965,2970,2885,10679,31159965,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2870 2845 2880 2835 46835 133449230 00 0.00 N 2 20
3 20250313 2850 2860 2865 2830 6802 19350445 00 0.00 N 5 -5
4 20250312 2855 2775 2875 2775 46367 131513780 00 0.00 N 5 -25
5 20250311 2880 2920 2930 2845 30260 86608722 00 0.00 N 5 -55
6 20250310 2935 2965 2970 2885 10679 31159965 00 0.00 N 5 -30