ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
263860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10930,10730,10950,10600,9239,100042700,00,0.00,N,2,300,
20250313,10630,10670,10850,10630,7144,76506440,00,0.00,N,5,-40,
20250312,10670,10810,10900,10670,9455,101585620,00,0.00,N,5,-150,
20250311,10820,10730,10850,10520,12668,135281185,00,0.00,N,5,-30,
20250310,10850,10930,10930,10700,9732,105273155,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10930 10730 10950 10600 9239 100042700 00 0.00 N 2 300
3 20250313 10630 10670 10850 10630 7144 76506440 00 0.00 N 5 -40
4 20250312 10670 10810 10900 10670 9455 101585620 00 0.00 N 5 -150
5 20250311 10820 10730 10850 10520 12668 135281185 00 0.00 N 5 -30
6 20250310 10850 10930 10930 10700 9732 105273155 00 0.00 N 5 -70