ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
263920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,987,986,992,981,11455,11298856,00,0.00,N,3,0,
20250313,987,988,990,981,5722,5645295,00,0.00,N,5,-4,
20250312,991,980,994,980,17471,17257167,00,0.00,N,2,11,
20250311,980,999,999,960,27469,26957297,00,0.00,N,5,-24,
20250310,1004,991,1007,979,25912,25869138,00,0.00,N,2,17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 987 986 992 981 11455 11298856 00 0.00 N 3 0
3 20250313 987 988 990 981 5722 5645295 00 0.00 N 5 -4
4 20250312 991 980 994 980 17471 17257167 00 0.00 N 2 11
5 20250311 980 999 999 960 27469 26957297 00 0.00 N 5 -24
6 20250310 1004 991 1007 979 25912 25869138 00 0.00 N 2 17