ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
264900/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7930,8040,8040,7900,14773,117302405,00,0.00,N,5,-110,
20250313,8040,8040,8100,7970,3152,25233600,00,0.00,N,2,10,
20250312,8030,8030,8100,7990,5654,45379905,00,0.00,N,3,0,
20250311,8030,8040,8040,7940,6569,52499045,00,0.00,N,5,-70,
20250310,8100,8170,8170,8055,5660,45728550,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7930 8040 8040 7900 14773 117302405 00 0.00 N 5 -110
3 20250313 8040 8040 8100 7970 3152 25233600 00 0.00 N 2 10
4 20250312 8030 8030 8100 7990 5654 45379905 00 0.00 N 3 0
5 20250311 8030 8040 8040 7940 6569 52499045 00 0.00 N 5 -70
6 20250310 8100 8170 8170 8055 5660 45728550 00 0.00 N 2 10