ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
265520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17850,16720,17860,16720,169410,2962658010,00,0.00,N,2,1110,
20250313,16740,17200,17350,16720,71878,1218496020,00,0.00,N,5,-400,
20250312,17140,16740,17140,16740,50150,854820020,00,0.00,N,2,490,
20250311,16650,16450,16750,16400,72916,1207904915,00,0.00,N,5,-250,
20250310,16900,17020,17120,16880,37687,639492315,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17850 16720 17860 16720 169410 2962658010 00 0.00 N 2 1110
3 20250313 16740 17200 17350 16720 71878 1218496020 00 0.00 N 5 -400
4 20250312 17140 16740 17140 16740 50150 854820020 00 0.00 N 2 490
5 20250311 16650 16450 16750 16400 72916 1207904915 00 0.00 N 5 -250
6 20250310 16900 17020 17120 16880 37687 639492315 00 0.00 N 5 -160