ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
265560/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7550,7500,7580,7450,8624,64745840,00,0.00,N,2,70,
20250313,7480,7550,7770,7440,20358,155052120,00,0.00,N,5,-30,
20250312,7510,7450,7510,7300,15393,114237960,00,0.00,N,2,10,
20250311,7500,7500,7500,7300,8018,59313220,00,0.00,N,5,-20,
20250310,7520,7220,7720,7220,35332,263942145,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7550 7500 7580 7450 8624 64745840 00 0.00 N 2 70
3 20250313 7480 7550 7770 7440 20358 155052120 00 0.00 N 5 -30
4 20250312 7510 7450 7510 7300 15393 114237960 00 0.00 N 2 10
5 20250311 7500 7500 7500 7300 8018 59313220 00 0.00 N 5 -20
6 20250310 7520 7220 7720 7220 35332 263942145 00 0.00 N 2 340