ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
266870/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,699,699,699,699,1,699,00,0.00,N,5,-1,
20250313,700,700,700,700,0,0,00,0.00,N,3,0,
20250312,700,685,700,623,52,32572,00,0.00,N,2,13,
20250311,687,687,687,585,587,343599,00,0.00,N,5,-1,
20250310,688,789,789,629,1027,646452,00,0.00,N,5,-51,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 699 699 699 699 1 699 00 0.00 N 5 -1
3 20250313 700 700 700 700 0 0 00 0.00 N 3 0
4 20250312 700 685 700 623 52 32572 00 0.00 N 2 13
5 20250311 687 687 687 585 587 343599 00 0.00 N 5 -1
6 20250310 688 789 789 629 1027 646452 00 0.00 N 5 -51