ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
267270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,73300,75000,75000,72200,137734,10076006950,00,0.00,N,5,-1300,
20250313,74600,75000,75800,73800,96973,7267281450,00,0.00,N,2,100,
20250312,74500,79800,79900,74400,282429,21634949250,00,0.00,N,5,-2400,
20250311,76900,73500,78000,73400,226204,17167462900,00,0.00,N,2,100,
20250310,76800,79600,80500,76800,203109,15793295900,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 73300 75000 75000 72200 137734 10076006950 00 0.00 N 5 -1300
3 20250313 74600 75000 75800 73800 96973 7267281450 00 0.00 N 2 100
4 20250312 74500 79800 79900 74400 282429 21634949250 00 0.00 N 5 -2400
5 20250311 76900 73500 78000 73400 226204 17167462900 00 0.00 N 2 100
6 20250310 76800 79600 80500 76800 203109 15793295900 00 0.00 N 5 -1600