ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
267850/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11350,11210,11380,11210,3191,36086970,00,0.00,N,2,110,
20250313,11240,11170,11550,11170,13104,148351755,00,0.00,N,2,60,
20250312,11180,11120,11260,11120,3883,43541800,00,0.00,N,5,-20,
20250311,11200,11250,11250,11050,15625,173631805,00,0.00,N,5,-70,
20250310,11270,11250,11410,11190,11196,126796840,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11350 11210 11380 11210 3191 36086970 00 0.00 N 2 110
3 20250313 11240 11170 11550 11170 13104 148351755 00 0.00 N 2 60
4 20250312 11180 11120 11260 11120 3883 43541800 00 0.00 N 5 -20
5 20250311 11200 11250 11250 11050 15625 173631805 00 0.00 N 5 -70
6 20250310 11270 11250 11410 11190 11196 126796840 00 0.00 N 5 -100