ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
270870/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5620,5570,5680,5560,4473,25006895,00,0.00,N,2,50,
20250313,5570,5540,5620,5540,6460,36026570,00,0.00,N,5,-20,
20250312,5590,5550,5660,5500,7306,40803230,00,0.00,N,2,110,
20250311,5480,5440,5660,5420,22402,122839040,00,0.00,N,5,-70,
20250310,5550,5500,5660,5470,11051,61229335,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5620 5570 5680 5560 4473 25006895 00 0.00 N 2 50
3 20250313 5570 5540 5620 5540 6460 36026570 00 0.00 N 5 -20
4 20250312 5590 5550 5660 5500 7306 40803230 00 0.00 N 2 110
5 20250311 5480 5440 5660 5420 22402 122839040 00 0.00 N 5 -70
6 20250310 5550 5500 5660 5470 11051 61229335 00 0.00 N 5 -80