ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
271830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1570,1526,1580,1526,10776,16652929,00,0.00,N,2,10,
20250313,1560,1575,1600,1560,11591,18152694,00,0.00,N,5,-28,
20250312,1588,1544,1630,1521,15059,23533766,00,0.00,N,2,55,
20250311,1533,1597,1597,1485,41969,64260324,00,0.00,N,5,-60,
20250310,1593,1570,1624,1562,13448,21350337,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1570 1526 1580 1526 10776 16652929 00 0.00 N 2 10
3 20250313 1560 1575 1600 1560 11591 18152694 00 0.00 N 5 -28
4 20250312 1588 1544 1630 1521 15059 23533766 00 0.00 N 2 55
5 20250311 1533 1597 1597 1485 41969 64260324 00 0.00 N 5 -60
6 20250310 1593 1570 1624 1562 13448 21350337 00 0.00 N 5 -20