ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
271940/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14420,14400,14590,14360,41470,599792625,00,0.00,N,5,-50,
20250313,14470,14540,14780,14450,47212,687785655,00,0.00,N,5,-70,
20250312,14540,14300,14540,14280,35289,507601420,00,0.00,N,2,180,
20250311,14360,14470,14570,14230,60820,874727265,00,0.00,N,5,-270,
20250310,14630,14670,14960,14530,64037,938976240,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14420 14400 14590 14360 41470 599792625 00 0.00 N 5 -50
3 20250313 14470 14540 14780 14450 47212 687785655 00 0.00 N 5 -70
4 20250312 14540 14300 14540 14280 35289 507601420 00 0.00 N 2 180
5 20250311 14360 14470 14570 14230 60820 874727265 00 0.00 N 5 -270
6 20250310 14630 14670 14960 14530 64037 938976240 00 0.00 N 5 -150