ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
272210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,35050,35250,36100,34875,2942661,103664326400,00,0.00,N,3,0,
20250313,35050,35650,37100,34850,6581845,235171246150,00,0.00,N,5,-200,
20250312,35250,37800,38650,34750,9334894,344143196325,00,0.00,N,5,-2750,
20250311,38000,38600,39500,37400,8404554,321243764600,00,0.00,N,5,-1650,
20250310,39650,38250,40850,35950,18412657,717591459250,00,0.00,N,2,2050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 35050 35250 36100 34875 2942661 103664326400 00 0.00 N 3 0
3 20250313 35050 35650 37100 34850 6581845 235171246150 00 0.00 N 5 -200
4 20250312 35250 37800 38650 34750 9334894 344143196325 00 0.00 N 5 -2750
5 20250311 38000 38600 39500 37400 8404554 321243764600 00 0.00 N 5 -1650
6 20250310 39650 38250 40850 35950 18412657 717591459250 00 0.00 N 2 2050