ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
272290/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,25300,24800,25500,24800,172396,4354158300,00,0.00,N,2,500,
20250313,24800,25200,25500,24800,170343,4263178100,00,0.00,N,5,-200,
20250312,25000,25450,25700,24950,180931,4567144325,00,0.00,N,5,-550,
20250311,25550,25100,25600,24850,131435,3322112750,00,0.00,N,5,-600,
20250310,26150,25750,26300,25550,62100,1620396000,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 25300 24800 25500 24800 172396 4354158300 00 0.00 N 2 500
3 20250313 24800 25200 25500 24800 170343 4263178100 00 0.00 N 5 -200
4 20250312 25000 25450 25700 24950 180931 4567144325 00 0.00 N 5 -550
5 20250311 25550 25100 25600 24850 131435 3322112750 00 0.00 N 5 -600
6 20250310 26150 25750 26300 25550 62100 1620396000 00 0.00 N 2 200