ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
272450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9610,9710,9710,9540,132381,1269809805,00,0.00,N,5,-20,
20250313,9630,9710,9790,9620,171161,1655965525,00,0.00,N,5,-80,
20250312,9710,9800,9960,9710,192910,1882423230,00,0.00,N,5,-90,
20250311,9800,9800,9960,9760,162558,1595142415,00,0.00,N,5,-220,
20250310,10020,10110,10120,9940,116182,1162130545,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9610 9710 9710 9540 132381 1269809805 00 0.00 N 5 -20
3 20250313 9630 9710 9790 9620 171161 1655965525 00 0.00 N 5 -80
4 20250312 9710 9800 9960 9710 192910 1882423230 00 0.00 N 5 -90
5 20250311 9800 9800 9960 9760 162558 1595142415 00 0.00 N 5 -220
6 20250310 10020 10110 10120 9940 116182 1162130545 00 0.00 N 5 -100