ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
273060/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,756,760,760,745,101618,75993939,00,0.00,N,5,-4,
20250313,760,768,768,755,32845,24902759,00,0.00,N,5,-4,
20250312,764,769,769,755,37200,28265875,00,0.00,N,5,-6,
20250311,770,745,780,745,76249,57114474,00,0.00,N,2,8,
20250310,762,772,772,761,86237,65929962,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 756 760 760 745 101618 75993939 00 0.00 N 5 -4
3 20250313 760 768 768 755 32845 24902759 00 0.00 N 5 -4
4 20250312 764 769 769 755 37200 28265875 00 0.00 N 5 -6
5 20250311 770 745 780 745 76249 57114474 00 0.00 N 2 8
6 20250310 762 772 772 761 86237 65929962 00 0.00 N 5 -12