ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
274400/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4830,4860,5020,4800,21904,105886605,00,0.00,N,5,-30,
20250313,4860,5110,5230,4830,51090,253128945,00,0.00,N,5,-250,
20250312,5110,5240,5300,5080,26745,138265220,00,0.00,N,5,-130,
20250311,5240,5170,5380,5020,69760,365269610,00,0.00,N,2,30,
20250310,5210,4850,5580,4580,203833,1059750841,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4830 4860 5020 4800 21904 105886605 00 0.00 N 5 -30
3 20250313 4860 5110 5230 4830 51090 253128945 00 0.00 N 5 -250
4 20250312 5110 5240 5300 5080 26745 138265220 00 0.00 N 5 -130
5 20250311 5240 5170 5380 5020 69760 365269610 00 0.00 N 2 30
6 20250310 5210 4850 5580 4580 203833 1059750841 00 0.00 N 2 440