ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
275630/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3120,3220,3220,3095,18078,56818760,00,0.00,N,5,-100,
20250313,3220,3175,3230,3160,6579,21000547,00,0.00,N,2,45,
20250312,3175,3180,3180,3125,5361,16939235,00,0.00,N,2,5,
20250311,3170,3205,3205,3160,4150,13168675,00,0.00,N,5,-35,
20250310,3205,3230,3230,3175,2343,7541405,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3120 3220 3220 3095 18078 56818760 00 0.00 N 5 -100
3 20250313 3220 3175 3230 3160 6579 21000547 00 0.00 N 2 45
4 20250312 3175 3180 3180 3125 5361 16939235 00 0.00 N 2 5
5 20250311 3170 3205 3205 3160 4150 13168675 00 0.00 N 5 -35
6 20250310 3205 3230 3230 3175 2343 7541405 00 0.00 N 5 -60