ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
277070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4370,4250,4465,4250,20773,90407405,00,0.00,N,2,80,
20250313,4290,4435,4435,4220,17238,73959780,00,0.00,N,5,-45,
20250312,4335,4235,4420,4215,27949,121568635,00,0.00,N,2,100,
20250311,4235,4225,4300,4170,51284,216586165,00,0.00,N,5,-40,
20250310,4275,4340,4425,4225,45298,195426800,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4370 4250 4465 4250 20773 90407405 00 0.00 N 2 80
3 20250313 4290 4435 4435 4220 17238 73959780 00 0.00 N 5 -45
4 20250312 4335 4235 4420 4215 27949 121568635 00 0.00 N 2 100
5 20250311 4235 4225 4300 4170 51284 216586165 00 0.00 N 5 -40
6 20250310 4275 4340 4425 4225 45298 195426800 00 0.00 N 5 -110