ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
277880/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6350,6210,6450,6210,113533,721907770,00,0.00,N,2,140,
20250313,6210,6300,6350,6190,76470,478840355,00,0.00,N,5,-50,
20250312,6260,6160,6350,6100,77321,483512290,00,0.00,N,2,140,
20250311,6120,6000,6160,5910,94060,569251715,00,0.00,N,5,-110,
20250310,6230,6040,6250,6000,98568,604339605,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6350 6210 6450 6210 113533 721907770 00 0.00 N 2 140
3 20250313 6210 6300 6350 6190 76470 478840355 00 0.00 N 5 -50
4 20250312 6260 6160 6350 6100 77321 483512290 00 0.00 N 2 140
5 20250311 6120 6000 6160 5910 94060 569251715 00 0.00 N 5 -110
6 20250310 6230 6040 6250 6000 98568 604339605 00 0.00 N 2 190