ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
278470/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,67400,68200,68900,66900,415810,28081530250,00,0.00,N,5,-300,
20250313,67700,67900,69500,67100,533059,36292660200,00,0.00,N,2,200,
20250312,67500,65200,68900,64900,919248,61970073000,00,0.00,N,2,1700,
20250311,65800,64000,68000,63600,1164741,77029326600,00,0.00,N,2,500,
20250310,65300,63900,66500,62700,671304,43703639600,00,0.00,N,2,1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 67400 68200 68900 66900 415810 28081530250 00 0.00 N 5 -300
3 20250313 67700 67900 69500 67100 533059 36292660200 00 0.00 N 2 200
4 20250312 67500 65200 68900 64900 919248 61970073000 00 0.00 N 2 1700
5 20250311 65800 64000 68000 63600 1164741 77029326600 00 0.00 N 2 500
6 20250310 65300 63900 66500 62700 671304 43703639600 00 0.00 N 2 1500