ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
278650/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2170,2240,2265,2105,385670,846347437,00,0.00,N,5,-20,
20250313,2190,2345,2360,2190,427808,961274214,00,0.00,N,5,-120,
20250312,2310,2270,2365,2210,468582,1083133452,00,0.00,N,2,100,
20250311,2210,2190,2280,2150,230889,506238999,00,0.00,N,2,15,
20250310,2195,2375,2375,1910,633876,1385385872,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2170 2240 2265 2105 385670 846347437 00 0.00 N 5 -20
3 20250313 2190 2345 2360 2190 427808 961274214 00 0.00 N 5 -120
4 20250312 2310 2270 2365 2210 468582 1083133452 00 0.00 N 2 100
5 20250311 2210 2190 2280 2150 230889 506238999 00 0.00 N 2 15
6 20250310 2195 2375 2375 1910 633876 1385385872 00 0.00 N 5 -125