ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

6
278990/day/candle-day-250.csv
View File

@@ -1,6 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250312,4750,4800,4800,4800,0,0,00,0.00,Y,5,-50,
20250311,4800,4800,4800,4800,1,4800,00,0.00,Y,2,100,
20250314,4750,4500,4750,4500,11,50950,00,0.00,N,5,-50,
20250313,4800,4800,4800,4800,1,4800,00,0.00,N,2,50,
20250312,4750,4750,4750,4750,0,0,00,0.00,N,3,-50,
20250311,4800,4800,4800,4800,1,4800,00,0.00,N,2,100,
20250310,4700,4600,4700,4600,110,516000,00,0.00,N,5,-200,
20250307,4900,4800,4900,4800,15,73400,00,0.00,N,2,200,
20250306,4700,4700,4700,4700,0,0,00,0.00,N,3,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250312 20250314 4750 4800 4500 4800 4750 4800 4500 0 11 0 50950 00 0.00 Y N 5 -50
3 20250311 20250313 4800 4800 4800 4800 1 4800 00 0.00 Y N 2 100 50
4 20250312 4750 4750 4750 4750 0 0 00 0.00 N 3 -50
5 20250311 4800 4800 4800 4800 1 4800 00 0.00 N 2 100
6 20250310 4700 4600 4700 4600 110 516000 00 0.00 N 5 -200
7 20250307 4900 4800 4900 4800 15 73400 00 0.00 N 2 200
8 20250306 4700 4700 4700 4700 0 0 00 0.00 N 3 -100