ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
282720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8700,8650,8830,8650,13577,118758550,00,0.00,N,5,-20,
20250313,8720,8800,8960,8720,15591,137208125,00,0.00,N,5,-80,
20250312,8800,8610,8960,8610,21570,189899495,00,0.00,N,2,120,
20250311,8680,8700,8800,8540,43686,376546700,00,0.00,N,5,-190,
20250310,8870,8910,8950,8690,26514,233891110,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8700 8650 8830 8650 13577 118758550 00 0.00 N 5 -20
3 20250313 8720 8800 8960 8720 15591 137208125 00 0.00 N 5 -80
4 20250312 8800 8610 8960 8610 21570 189899495 00 0.00 N 2 120
5 20250311 8680 8700 8800 8540 43686 376546700 00 0.00 N 5 -190
6 20250310 8870 8910 8950 8690 26514 233891110 00 0.00 N 5 -60