ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
285130/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,42100,41850,42900,41750,21133,893454625,00,0.00,N,2,250,
20250313,41850,41950,42750,41750,29670,1250012450,00,0.00,N,5,-100,
20250312,41950,41550,42050,41500,27108,1132713300,00,0.00,N,2,150,
20250311,41800,42500,42500,41500,28505,1193727350,00,0.00,N,5,-1500,
20250310,43300,43500,43600,42450,22030,947596725,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 42100 41850 42900 41750 21133 893454625 00 0.00 N 2 250
3 20250313 41850 41950 42750 41750 29670 1250012450 00 0.00 N 5 -100
4 20250312 41950 41550 42050 41500 27108 1132713300 00 0.00 N 2 150
5 20250311 41800 42500 42500 41500 28505 1193727350 00 0.00 N 5 -1500
6 20250310 43300 43500 43600 42450 22030 947596725 00 0.00 N 5 -200