ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
289170/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4880,4895,4895,4880,3,14655,00,0.00,N,2,175,
20250313,4705,4705,4705,4705,1,4705,00,0.00,N,2,605,
20250312,4100,4100,4100,4100,10,41000,00,0.00,N,4,-720,
20250311,4820,4820,4820,4820,1,4820,00,0.00,N,2,575,
20250310,4245,4250,4250,3605,741,2680605,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4880 4895 4895 4880 3 14655 00 0.00 N 2 175
3 20250313 4705 4705 4705 4705 1 4705 00 0.00 N 2 605
4 20250312 4100 4100 4100 4100 10 41000 00 0.00 N 4 -720
5 20250311 4820 4820 4820 4820 1 4820 00 0.00 N 2 575
6 20250310 4245 4250 4250 3605 741 2680605 00 0.00 N 2 5