ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
289220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6000,6020,6120,5890,36275,219090610,00,0.00,N,2,120,
20250313,5880,6170,6270,5880,81706,494420325,00,0.00,N,5,-320,
20250312,6200,6150,6270,6080,45275,280511375,00,0.00,N,3,0,
20250311,6200,6000,6280,5910,60969,367671175,00,0.00,N,5,-10,
20250310,6210,6000,6350,5820,57382,350678305,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6000 6020 6120 5890 36275 219090610 00 0.00 N 2 120
3 20250313 5880 6170 6270 5880 81706 494420325 00 0.00 N 5 -320
4 20250312 6200 6150 6270 6080 45275 280511375 00 0.00 N 3 0
5 20250311 6200 6000 6280 5910 60969 367671175 00 0.00 N 5 -10
6 20250310 6210 6000 6350 5820 57382 350678305 00 0.00 N 2 210