ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
290090/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7700,7820,8210,7700,5882,46061280,00,0.00,N,5,-200,
20250313,7900,8080,8130,7690,3225,25341670,00,0.00,N,5,-180,
20250312,8080,8100,8250,8000,2996,24324800,00,0.00,N,5,-80,
20250311,8160,8100,8260,8000,1708,13921525,00,0.00,N,5,-50,
20250310,8210,8130,8300,7880,3431,27747540,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7700 7820 8210 7700 5882 46061280 00 0.00 N 5 -200
3 20250313 7900 8080 8130 7690 3225 25341670 00 0.00 N 5 -180
4 20250312 8080 8100 8250 8000 2996 24324800 00 0.00 N 5 -80
5 20250311 8160 8100 8260 8000 1708 13921525 00 0.00 N 5 -50
6 20250310 8210 8130 8300 7880 3431 27747540 00 0.00 N 5 -10