ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
290120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2335,2375,2375,2265,11497,26729713,00,0.00,N,5,-65,
20250313,2400,2435,2470,2400,5784,14108765,00,0.00,N,5,-35,
20250312,2435,2475,2495,2420,1625,3987181,00,0.00,N,5,-40,
20250311,2475,2340,2490,2275,18614,43742895,00,0.00,N,2,150,
20250310,2325,2375,2375,2325,10274,24129630,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2335 2375 2375 2265 11497 26729713 00 0.00 N 5 -65
3 20250313 2400 2435 2470 2400 5784 14108765 00 0.00 N 5 -35
4 20250312 2435 2475 2495 2420 1625 3987181 00 0.00 N 5 -40
5 20250311 2475 2340 2490 2275 18614 43742895 00 0.00 N 2 150
6 20250310 2325 2375 2375 2325 10274 24129630 00 0.00 N 5 -50