ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
290270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3460,3420,3465,3420,7119,24472915,00,0.00,N,2,20,
20250313,3440,3460,3490,3440,8270,28646455,00,0.00,N,5,-10,
20250312,3450,3480,3480,3440,7201,24831175,00,0.00,N,5,-10,
20250311,3460,3380,3465,3375,10081,34411210,00,0.00,N,2,20,
20250310,3440,3435,3440,3415,5750,19712370,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3460 3420 3465 3420 7119 24472915 00 0.00 N 2 20
3 20250313 3440 3460 3490 3440 8270 28646455 00 0.00 N 5 -10
4 20250312 3450 3480 3480 3440 7201 24831175 00 0.00 N 5 -10
5 20250311 3460 3380 3465 3375 10081 34411210 00 0.00 N 2 20
6 20250310 3440 3435 3440 3415 5750 19712370 00 0.00 N 2 5