ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
290550/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7900,7760,7950,7760,39743,311885035,00,0.00,N,2,150,
20250313,7750,7950,8000,7740,41259,324792835,00,0.00,N,5,-150,
20250312,7900,7780,7940,7680,41243,324183530,00,0.00,N,2,180,
20250311,7720,7540,7720,7370,57306,432159960,00,0.00,N,5,-70,
20250310,7790,7870,7870,7740,27673,215537490,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7900 7760 7950 7760 39743 311885035 00 0.00 N 2 150
3 20250313 7750 7950 8000 7740 41259 324792835 00 0.00 N 5 -150
4 20250312 7900 7780 7940 7680 41243 324183530 00 0.00 N 2 180
5 20250311 7720 7540 7720 7370 57306 432159960 00 0.00 N 5 -70
6 20250310 7790 7870 7870 7740 27673 215537490 00 0.00 N 5 -20