ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
291650/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,938,930,949,926,101821,95534434,00,0.00,N,2,8,
20250313,930,954,957,928,174909,164210080,00,0.00,N,5,-24,
20250312,954,929,1019,929,412515,400955394,00,0.00,N,2,26,
20250311,928,915,928,907,134904,123670040,00,0.00,N,5,-9,
20250310,937,950,973,920,141530,132591354,00,0.00,N,5,-17,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 938 930 949 926 101821 95534434 00 0.00 N 2 8
3 20250313 930 954 957 928 174909 164210080 00 0.00 N 5 -24
4 20250312 954 929 1019 929 412515 400955394 00 0.00 N 2 26
5 20250311 928 915 928 907 134904 123670040 00 0.00 N 5 -9
6 20250310 937 950 973 920 141530 132591354 00 0.00 N 5 -17