ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
293490/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,15600,15720,15770,15580,162447,2543197535,00,0.00,N,5,-290,
20250313,15890,15650,15890,15410,261533,4100436875,00,0.00,N,2,330,
20250312,15560,15220,15590,15200,147916,2287212420,00,0.00,N,2,280,
20250311,15280,15480,15550,15120,257382,3920688215,00,0.00,N,5,-370,
20250310,15650,15630,15850,15560,126163,1985292885,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 15600 15720 15770 15580 162447 2543197535 00 0.00 N 5 -290
3 20250313 15890 15650 15890 15410 261533 4100436875 00 0.00 N 2 330
4 20250312 15560 15220 15590 15200 147916 2287212420 00 0.00 N 2 280
5 20250311 15280 15480 15550 15120 257382 3920688215 00 0.00 N 5 -370
6 20250310 15650 15630 15850 15560 126163 1985292885 00 0.00 N 5 -30