ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
293780/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7460,7080,7480,7080,55107,405818470,00,0.00,N,2,330,
20250313,7130,7210,7440,7120,30473,219585785,00,0.00,N,5,-80,
20250312,7210,7360,7565,7200,52738,388711100,00,0.00,N,5,-80,
20250311,7290,7000,7330,6950,67955,482312855,00,0.00,N,2,90,
20250310,7200,7430,7430,7160,53447,386959200,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7460 7080 7480 7080 55107 405818470 00 0.00 N 2 330
3 20250313 7130 7210 7440 7120 30473 219585785 00 0.00 N 5 -80
4 20250312 7210 7360 7565 7200 52738 388711100 00 0.00 N 5 -80
5 20250311 7290 7000 7330 6950 67955 482312855 00 0.00 N 2 90
6 20250310 7200 7430 7430 7160 53447 386959200 00 0.00 N 5 -170