ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
293940/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5920,5920,5930,5840,143493,843052430,00,0.00,N,2,20,
20250313,5900,5860,5910,5830,110449,648498095,00,0.00,N,2,40,
20250312,5860,5990,5990,5840,180447,1065321675,00,0.00,N,5,-100,
20250311,5960,5990,5990,5910,125004,744234495,00,0.00,N,5,-70,
20250310,6030,6110,6110,6000,107198,645518725,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5920 5920 5930 5840 143493 843052430 00 0.00 N 2 20
3 20250313 5900 5860 5910 5830 110449 648498095 00 0.00 N 2 40
4 20250312 5860 5990 5990 5840 180447 1065321675 00 0.00 N 5 -100
5 20250311 5960 5990 5990 5910 125004 744234495 00 0.00 N 5 -70
6 20250310 6030 6110 6110 6000 107198 645518725 00 0.00 N 5 -50