ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
294570/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,19360,18970,19500,18850,20858,399863090,00,0.00,N,2,100,
20250313,19260,18780,19340,18780,18195,347249625,00,0.00,N,2,320,
20250312,18940,18720,19380,18670,31376,596406490,00,0.00,N,2,170,
20250311,18770,18640,19400,18080,59672,1123470895,00,0.00,N,2,150,
20250310,18620,17570,18950,17570,28873,534869020,00,0.00,N,2,920,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 19360 18970 19500 18850 20858 399863090 00 0.00 N 2 100
3 20250313 19260 18780 19340 18780 18195 347249625 00 0.00 N 2 320
4 20250312 18940 18720 19380 18670 31376 596406490 00 0.00 N 2 170
5 20250311 18770 18640 19400 18080 59672 1123470895 00 0.00 N 2 150
6 20250310 18620 17570 18950 17570 28873 534869020 00 0.00 N 2 920