ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
294630/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3080,3080,3100,3060,75008,230722190,00,0.00,N,3,0,
20250313,3080,3085,3120,3065,76396,235650190,00,0.00,N,5,-5,
20250312,3085,3120,3155,3050,119366,371270457,00,0.00,N,5,-5,
20250311,3090,3050,3145,3000,210893,645004448,00,0.00,N,2,20,
20250310,3070,3105,3120,3055,73892,227007785,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3080 3080 3100 3060 75008 230722190 00 0.00 N 3 0
3 20250313 3080 3085 3120 3065 76396 235650190 00 0.00 N 5 -5
4 20250312 3085 3120 3155 3050 119366 371270457 00 0.00 N 5 -5
5 20250311 3090 3050 3145 3000 210893 645004448 00 0.00 N 2 20
6 20250310 3070 3105 3120 3055 73892 227007785 00 0.00 N 5 -35