ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
295310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,24000,24000,24050,23450,157274,3736351950,00,0.00,N,2,200,
20250313,23800,23300,24350,23000,423700,10125723250,00,0.00,N,2,1050,
20250312,22750,22750,23650,22100,320942,7367542450,00,0.00,N,2,150,
20250311,22600,21750,23050,21650,506780,11334086600,00,0.00,N,5,-50,
20250310,22650,24150,24350,22050,620459,14250716075,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 24000 24000 24050 23450 157274 3736351950 00 0.00 N 2 200
3 20250313 23800 23300 24350 23000 423700 10125723250 00 0.00 N 2 1050
4 20250312 22750 22750 23650 22100 320942 7367542450 00 0.00 N 2 150
5 20250311 22600 21750 23050 21650 506780 11334086600 00 0.00 N 5 -50
6 20250310 22650 24150 24350 22050 620459 14250716075 00 0.00 N 5 -1150