ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
296520/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1060,1060,1060,1060,0,0,00,0.00,Y,3,0,
20250313,1060,1060,1060,1060,5,5300,00,0.00,Y,2,135,
20250312,925,925,925,925,0,0,00,0.00,Y,3,0,
20250311,925,925,925,925,0,0,00,0.00,Y,3,0,
20250310,925,925,925,925,0,0,00,0.00,Y,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1060 1060 1060 1060 0 0 00 0.00 Y 3 0
3 20250313 1060 1060 1060 1060 5 5300 00 0.00 Y 2 135
4 20250312 925 925 925 925 0 0 00 0.00 Y 3 0
5 20250311 925 925 925 925 0 0 00 0.00 Y 3 0
6 20250310 925 925 925 925 0 0 00 0.00 Y 3 0