ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
296640/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,6200,6180,6210,6120,12601,77576500,00,0.00,N,5,-30,
20250313,6230,6270,6270,6120,6524,40366370,00,0.00,N,5,-40,
20250312,6270,6290,6420,6250,8448,53392080,00,0.00,N,5,-20,
20250311,6290,6230,6360,6230,5112,32129045,00,0.00,N,5,-110,
20250310,6400,6330,6400,6270,2224,14067290,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 6200 6180 6210 6120 12601 77576500 00 0.00 N 5 -30
3 20250313 6230 6270 6270 6120 6524 40366370 00 0.00 N 5 -40
4 20250312 6270 6290 6420 6250 8448 53392080 00 0.00 N 5 -20
5 20250311 6290 6230 6360 6230 5112 32129045 00 0.00 N 5 -110
6 20250310 6400 6330 6400 6270 2224 14067290 00 0.00 N 2 70