ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
297890/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2815,2720,2815,2720,202363,564495011,00,0.00,N,2,95,
20250313,2720,2800,2835,2720,226550,627117099,00,0.00,N,5,-65,
20250312,2785,2705,2785,2695,228567,630282056,00,0.00,N,2,100,
20250311,2685,2610,2700,2610,409807,1086626577,00,0.00,N,5,-50,
20250310,2735,2760,2785,2710,211843,581576689,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2815 2720 2815 2720 202363 564495011 00 0.00 N 2 95
3 20250313 2720 2800 2835 2720 226550 627117099 00 0.00 N 5 -65
4 20250312 2785 2705 2785 2695 228567 630282056 00 0.00 N 2 100
5 20250311 2685 2610 2700 2610 409807 1086626577 00 0.00 N 5 -50
6 20250310 2735 2760 2785 2710 211843 581576689 00 0.00 N 5 -20