ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
298020/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,233500,233500,236500,232000,5859,1371158500,00,0.00,N,3,0,
20250313,233500,239000,241500,233500,16128,3813960250,00,0.00,N,5,-5500,
20250312,239000,235000,241500,235000,7365,1756533500,00,0.00,N,2,2500,
20250311,236500,240000,245000,236500,16168,3866750750,00,0.00,N,5,-10000,
20250310,246500,242500,249500,237000,22184,5444130250,00,0.00,N,2,4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 233500 233500 236500 232000 5859 1371158500 00 0.00 N 3 0
3 20250313 233500 239000 241500 233500 16128 3813960250 00 0.00 N 5 -5500
4 20250312 239000 235000 241500 235000 7365 1756533500 00 0.00 N 2 2500
5 20250311 236500 240000 245000 236500 16168 3866750750 00 0.00 N 5 -10000
6 20250310 246500 242500 249500 237000 22184 5444130250 00 0.00 N 2 4500