ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
298040/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,454000,429500,456000,428500,69609,31191447500,00,0.00,N,2,24500,
20250313,429500,431500,445000,423500,80324,34884812750,00,0.00,N,2,3500,
20250312,426000,423000,432500,422000,51073,21840190500,00,0.00,N,2,3000,
20250311,423000,410000,425000,402000,69368,28592115000,00,0.00,N,2,500,
20250310,422500,419000,427500,407500,53225,22324061000,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 454000 429500 456000 428500 69609 31191447500 00 0.00 N 2 24500
3 20250313 429500 431500 445000 423500 80324 34884812750 00 0.00 N 2 3500
4 20250312 426000 423000 432500 422000 51073 21840190500 00 0.00 N 2 3000
5 20250311 423000 410000 425000 402000 69368 28592115000 00 0.00 N 2 500
6 20250310 422500 419000 427500 407500 53225 22324061000 00 0.00 N 5 -500