ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
298690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2195,2205,2225,2180,71400,156343398,00,0.00,N,3,0,
20250313,2195,2230,2230,2190,96453,212719501,00,0.00,N,5,-10,
20250312,2205,2215,2240,2200,63783,141198645,00,0.00,N,2,5,
20250311,2200,2225,2240,2195,195506,431532156,00,0.00,N,5,-45,
20250310,2245,2260,2260,2240,111728,251636910,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2195 2205 2225 2180 71400 156343398 00 0.00 N 3 0
3 20250313 2195 2230 2230 2190 96453 212719501 00 0.00 N 5 -10
4 20250312 2205 2215 2240 2200 63783 141198645 00 0.00 N 2 5
5 20250311 2200 2225 2240 2195 195506 431532156 00 0.00 N 5 -45
6 20250310 2245 2260 2260 2240 111728 251636910 00 0.00 N 5 -15