ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
298830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4905,4800,5230,4800,1220149,6156065977,00,0.00,N,2,95,
20250313,4810,4945,4970,4800,238836,1167127777,00,0.00,N,5,-65,
20250312,4875,4720,4895,4720,224845,1090965015,00,0.00,N,2,165,
20250311,4710,4595,4760,4535,303811,1411194269,00,0.00,N,5,-50,
20250310,4760,4730,4840,4730,172002,823474501,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4905 4800 5230 4800 1220149 6156065977 00 0.00 N 2 95
3 20250313 4810 4945 4970 4800 238836 1167127777 00 0.00 N 5 -65
4 20250312 4875 4720 4895 4720 224845 1090965015 00 0.00 N 2 165
5 20250311 4710 4595 4760 4535 303811 1411194269 00 0.00 N 5 -50
6 20250310 4760 4730 4840 4730 172002 823474501 00 0.00 N 5 -35